NIFTY 50 16,250 PE traded across 17 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹213.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹154.7 | ₹183 | ₹154.7 | ₹180.5 | 1,002 | 50 |
| 11 Aug 2021 | ₹211 | ₹213.6 | ₹161.55 | ₹165.45 | 3,801 | 1,300 |
| 12 Aug 2021 | ₹150.8 | ₹150.8 | ₹117.65 | ₹117.65 | 2,001 | 2,700 |
| 13 Aug 2021 | ₹116.25 | ₹116.25 | ₹83.8 | ₹90.35 | 8,501 | 4,000 |
| 16 Aug 2021 | ₹95.9 | ₹98.9 | ₹66.05 | ₹74 | 7,401 | 5,500 |
| 17 Aug 2021 | ₹75 | ₹83 | ₹51.3 | ₹51.3 | 23,801 | 13,850 |
| 18 Aug 2021 | ₹44.05 | ₹55.05 | ₹36.3 | ₹40.85 | 47,401 | 21,550 |
| 20 Aug 2021 | ₹117.95 | ₹118 | ₹63.6 | ₹79.35 | 4,35,552 | 43,750 |
| 23 Aug 2021 | ₹55.6 | ₹87.15 | ₹39.7 | ₹52.85 | 4,04,602 | 60,200 |
| 24 Aug 2021 | ₹45.2 | ₹49.9 | ₹25.35 | ₹26.35 | 4,40,151 | 1,12,000 |
| 25 Aug 2021 | ₹21.2 | ₹27.25 | ₹20.55 | ₹21.75 | 5,13,452 | 1,99,850 |
| 26 Aug 2021 | ₹24.3 | ₹25.2 | ₹13.7 | ₹17.4 | 10,41,052 | 3,42,650 |
| 27 Aug 2021 | ₹14.85 | ₹19.8 | ₹9.45 | ₹10.5 | 48,88,602 | 8,44,500 |
| 30 Aug 2021 | ₹7 | ₹7.65 | ₹4.2 | ₹4.6 | 25,50,901 | 5,17,250 |
| 31 Aug 2021 | ₹4.15 | ₹4.65 | ₹3.25 | ₹4.1 | 13,12,551 | 3,81,500 |
| 1 Sept 2021 | ₹3.1 | ₹3.7 | ₹0.85 | ₹1.3 | 7,43,052 | 2,20,550 |
| 2 Sept 2021 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 3,34,051 | 1,96,400 |