NIFTY 50 16,900 CE traded across 15 sessions from 12 Aug 2021 to 2 Sept 2021, with a life-high of ₹344.2 and a low of ₹9.25. Final close ₹337.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹15 | ₹19.95 | ₹15 | ₹19.95 | 751 | 450 |
| 13 Aug 2021 | ₹19.95 | ₹40.2 | ₹19.95 | ₹35.05 | 19,401 | 6,650 |
| 16 Aug 2021 | ₹34.3 | ₹45.3 | ₹29.9 | ₹41.8 | 1,14,001 | 40,100 |
| 17 Aug 2021 | ₹43.7 | ₹45.95 | ₹29.5 | ₹43.85 | 1,63,702 | 59,800 |
| 18 Aug 2021 | ₹90.55 | ₹90.55 | ₹30.85 | ₹30.85 | 3,91,351 | 1,03,650 |
| 20 Aug 2021 | ₹22.75 | ₹59.6 | ₹16.8 | ₹19.5 | 14,63,901 | 3,38,100 |
| 23 Aug 2021 | ₹24.95 | ₹33.85 | ₹16.25 | ₹18.5 | 14,27,903 | 4,13,750 |
| 24 Aug 2021 | ₹19.5 | ₹28.9 | ₹15.25 | ₹23.9 | 16,84,701 | 5,23,100 |
| 25 Aug 2021 | ₹33.35 | ₹45.95 | ₹22.35 | ₹25.05 | 30,43,702 | 7,58,000 |
| 26 Aug 2021 | ₹13.65 | ₹30.55 | ₹11.25 | ₹13.2 | 57,04,752 | 14,31,050 |
| 27 Aug 2021 | ₹13.5 | ₹21.75 | ₹9.25 | ₹19 | 2,88,56,952 | 28,25,350 |
| 30 Aug 2021 | ₹34.7 | ₹102.7 | ₹26 | ₹96.7 | 7,09,96,953 | 34,21,350 |
| 31 Aug 2021 | ₹105 | ₹251.75 | ₹78.75 | ₹238.8 | 4,32,11,003 | 20,12,000 |
| 1 Sept 2021 | ₹263.15 | ₹330.6 | ₹175.6 | ₹177 | 42,81,052 | 11,77,700 |
| 2 Sept 2021 | ₹180.65 | ₹344.2 | ₹164.4 | ₹337.1 | 27,12,152 | 9,91,100 |