NIFTY 50 18,100 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 151 | 50 |
| 26 Aug 2021 | ₹1.5 | ₹1.7 | ₹0.75 | ₹1.15 | 2,43,652 | 2,05,800 |
| 27 Aug 2021 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.75 | 4,89,451 | 2,29,650 |
| 30 Aug 2021 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 3,15,751 | 2,23,700 |
| 31 Aug 2021 | ₹0.75 | ₹1.15 | ₹0.65 | ₹0.8 | 6,56,201 | 2,55,800 |
| 1 Sept 2021 | ₹0.8 | ₹2 | ₹0.45 | ₹0.65 | 10,54,601 | 4,31,100 |
| 2 Sept 2021 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 7,08,552 | 5,00,150 |