NIFTY 50 15,700 PE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹53.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹51 | ₹51 | ₹35 | ₹35 | 1,801 | 900 |
| 12 Aug 2021 | ₹38.8 | ₹38.85 | ₹24.9 | ₹24.9 | 2,852 | 2,650 |
| 13 Aug 2021 | ₹25 | ₹33 | ₹20.6 | ₹28 | 8,601 | 3,800 |
| 16 Aug 2021 | ₹24.6 | ₹29.45 | ₹18.75 | ₹20.05 | 29,451 | 21,800 |
| 17 Aug 2021 | ₹20.55 | ₹20.55 | ₹13.55 | ₹14.95 | 29,001 | 25,900 |
| 18 Aug 2021 | ₹11.05 | ₹14.5 | ₹9.05 | ₹9.5 | 65,902 | 23,700 |
| 20 Aug 2021 | ₹53.45 | ₹53.45 | ₹13.2 | ₹15.35 | 2,16,601 | 48,400 |
| 23 Aug 2021 | ₹13.2 | ₹14.7 | ₹9.25 | ₹9.45 | 2,73,952 | 73,800 |
| 24 Aug 2021 | ₹11.2 | ₹17.25 | ₹6.45 | ₹6.75 | 2,12,501 | 78,950 |
| 25 Aug 2021 | ₹7.1 | ₹8.1 | ₹5.4 | ₹5.95 | 6,04,702 | 3,24,000 |
| 26 Aug 2021 | ₹6.05 | ₹6.75 | ₹2.85 | ₹3.45 | 9,50,851 | 5,08,100 |
| 27 Aug 2021 | ₹3.45 | ₹6 | ₹2.8 | ₹2.9 | 27,99,401 | 8,14,750 |
| 30 Aug 2021 | ₹2.55 | ₹2.95 | ₹1.75 | ₹2.2 | 51,64,252 | 8,87,300 |
| 31 Aug 2021 | ₹2.1 | ₹3.3 | ₹1.65 | ₹2.9 | 30,38,451 | 7,25,500 |
| 1 Sept 2021 | ₹2.9 | ₹2.9 | ₹0.4 | ₹0.4 | 17,60,551 | 2,77,050 |
| 2 Sept 2021 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 6,88,251 | 1,78,300 |