NIFTY 50 14,850 PE traded across 8 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹15.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹3.5 | ₹15.2 | ₹3.5 | ₹14.9 | 1,201 | 300 |
| 23 Aug 2021 | ₹4.85 | ₹4.85 | ₹3 | ₹3 | 101 | 50 |
| 26 Aug 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 0 |
| 27 Aug 2021 | ₹0.6 | ₹2.65 | ₹0.6 | ₹1.65 | 68,901 | 800 |
| 30 Aug 2021 | ₹1.4 | ₹2.3 | ₹1.1 | ₹1.95 | 66,752 | 850 |
| 31 Aug 2021 | ₹1.7 | ₹1.85 | ₹0.75 | ₹1.25 | 2,752 | 700 |
| 1 Sept 2021 | ₹1.65 | ₹1.65 | ₹0.15 | ₹0.15 | 3,152 | 850 |
| 2 Sept 2021 | ₹0.2 | ₹0.3 | ₹0.1 | ₹0.1 | 51,151 | 3,400 |