NIFTY 50 17,150 PE traded across 9 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹564.55 | ₹564.55 | ₹564.55 | ₹564.55 | 101 | 0 |
| 20 Aug 2021 | ₹715.55 | ₹720 | ₹715.55 | ₹720 | 151 | 100 |
| 24 Aug 2021 | ₹610.5 | ₹610.5 | ₹604.3 | ₹604.3 | 101 | 150 |
| 25 Aug 2021 | ₹474.85 | ₹478 | ₹474.85 | ₹478 | 101 | 100 |
| 27 Aug 2021 | ₹537 | ₹582.9 | ₹452.4 | ₹461.15 | 2,301 | 1,200 |
| 30 Aug 2021 | ₹370 | ₹370 | ₹222.9 | ₹232 | 42,951 | 12,650 |
| 31 Aug 2021 | ₹248.4 | ₹251.85 | ₹82.7 | ₹87 | 41,04,951 | 6,99,950 |
| 1 Sept 2021 | ₹62.65 | ₹105 | ₹45.8 | ₹96 | 5,01,44,602 | 5,70,700 |
| 2 Sept 2021 | ₹90.45 | ₹114.85 | ₹0.05 | ₹0.05 | 15,20,62,902 | 22,58,750 |