NIFTY 50 17,100 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹152 and a low of ₹2.2. Final close ₹134.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹14.95 | ₹24 | ₹14.95 | ₹24 | 601 | 450 |
| 16 Aug 2021 | ₹18.6 | ₹84.95 | ₹15.1 | ₹20 | 22,001 | 7,250 |
| 17 Aug 2021 | ₹20.4 | ₹21.55 | ₹15 | ₹18.4 | 27,851 | 18,150 |
| 18 Aug 2021 | ₹22.25 | ₹25.05 | ₹11.15 | ₹11.15 | 1,67,851 | 39,450 |
| 20 Aug 2021 | ₹12.4 | ₹16.65 | ₹8.5 | ₹8.5 | 3,12,551 | 82,000 |
| 23 Aug 2021 | ₹19.4 | ₹19.4 | ₹5.7 | ₹5.95 | 4,81,651 | 1,51,600 |
| 24 Aug 2021 | ₹7.4 | ₹8.15 | ₹4.9 | ₹6.4 | 5,72,902 | 1,78,000 |
| 25 Aug 2021 | ₹7 | ₹13 | ₹6.1 | ₹6.55 | 10,84,151 | 2,90,100 |
| 26 Aug 2021 | ₹6.55 | ₹7.55 | ₹3.2 | ₹3.6 | 31,65,752 | 9,26,800 |
| 27 Aug 2021 | ₹3.6 | ₹4.7 | ₹2.2 | ₹3.5 | 1,43,97,703 | 24,23,950 |
| 30 Aug 2021 | ₹3 | ₹21.4 | ₹3 | ₹21.3 | 3,43,64,103 | 31,27,500 |
| 31 Aug 2021 | ₹21 | ₹91.9 | ₹15.3 | ₹80 | 10,86,77,553 | 40,92,700 |
| 1 Sept 2021 | ₹98.15 | ₹152 | ₹27 | ₹27.95 | 10,03,80,603 | 48,70,300 |
| 2 Sept 2021 | ₹33.7 | ₹143.9 | ₹21.8 | ₹134.05 | 11,27,96,753 | 18,32,800 |