NIFTY 50 16,300 PE traded across 19 sessions from 6 Aug 2021 to 2 Sept 2021, with a life-high of ₹425.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹425.55 | ₹425.55 | ₹182.9 | ₹203 | 501 | 150 |
| 9 Aug 2021 | ₹204 | ₹238.5 | ₹197.1 | ₹197.1 | 751 | 550 |
| 10 Aug 2021 | ₹187.4 | ₹218 | ₹162.8 | ₹191.95 | 8,601 | 1,900 |
| 11 Aug 2021 | ₹175.05 | ₹238.95 | ₹170 | ₹185.3 | 11,451 | 3,350 |
| 12 Aug 2021 | ₹166.3 | ₹177 | ₹133.9 | ₹139 | 24,551 | 12,150 |
| 13 Aug 2021 | ₹136.35 | ₹136.35 | ₹96.6 | ₹98.15 | 75,201 | 33,950 |
| 16 Aug 2021 | ₹104.95 | ₹111.4 | ₹75 | ₹84 | 1,71,551 | 63,850 |
| 17 Aug 2021 | ₹88.5 | ₹96.6 | ₹60 | ₹60 | 2,25,151 | 1,01,900 |
| 18 Aug 2021 | ₹52.4 | ₹64.85 | ₹42.95 | ₹56.45 | 5,88,502 | 2,38,050 |
| 20 Aug 2021 | ₹124.8 | ₹125.05 | ₹74.3 | ₹94.2 | 24,85,501 | 3,68,850 |
| 23 Aug 2021 | ₹69.8 | ₹104.1 | ₹46.85 | ₹62.9 | 24,69,301 | 4,35,250 |
| 24 Aug 2021 | ₹59.25 | ₹59.7 | ₹30.2 | ₹31.65 | 23,93,202 | 6,87,000 |
| 25 Aug 2021 | ₹43.9 | ₹43.9 | ₹25.1 | ₹26.15 | 21,03,051 | 8,02,650 |
| 26 Aug 2021 | ₹27.05 | ₹30.9 | ₹17.5 | ₹20.95 | 37,70,002 | 10,54,500 |
| 27 Aug 2021 | ₹19.4 | ₹25.1 | ₹12 | ₹12.9 | 1,41,34,703 | 16,43,000 |
| 30 Aug 2021 | ₹10.4 | ₹10.4 | ₹4.8 | ₹5.15 | 1,26,50,502 | 21,76,150 |
| 31 Aug 2021 | ₹5.2 | ₹5.2 | ₹3.55 | ₹4.5 | 1,08,13,902 | 22,70,250 |
| 1 Sept 2021 | ₹3.35 | ₹3.95 | ₹1 | ₹1.15 | 98,25,902 | 14,65,400 |
| 2 Sept 2021 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 43,20,601 | 7,67,150 |