NIFTY 50 16,900 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹525.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹439.55 | ₹442.1 | ₹278.65 | ₹388.9 | 1,801 | 1,200 |
| 17 Aug 2021 | ₹410.15 | ₹412.3 | ₹343 | ₹345 | 4,201 | 2,850 |
| 18 Aug 2021 | ₹307.7 | ₹371.45 | ₹280.45 | ₹362.05 | 11,553 | 2,300 |
| 20 Aug 2021 | ₹525.75 | ₹525.75 | ₹440.1 | ₹470.9 | 2,301 | 2,200 |
| 23 Aug 2021 | ₹370 | ₹500 | ₹364.9 | ₹411 | 7,051 | 4,100 |
| 24 Aug 2021 | ₹367.7 | ₹399 | ₹284 | ₹301 | 10,052 | 7,350 |
| 25 Aug 2021 | ₹280.05 | ₹296.9 | ₹227.9 | ₹279.35 | 83,751 | 15,000 |
| 26 Aug 2021 | ₹270 | ₹325.2 | ₹253 | ₹290 | 1,62,401 | 33,800 |
| 27 Aug 2021 | ₹294.2 | ₹347 | ₹210 | ₹229 | 8,78,653 | 1,15,350 |
| 30 Aug 2021 | ₹168.2 | ₹170.5 | ₹60.1 | ₹65.6 | 3,44,99,102 | 31,45,500 |
| 31 Aug 2021 | ₹60.1 | ₹74.7 | ₹18.3 | ₹19.05 | 7,83,45,953 | 48,66,550 |
| 1 Sept 2021 | ₹15 | ₹16.95 | ₹5.1 | ₹8.6 | 5,70,94,703 | 43,98,850 |
| 2 Sept 2021 | ₹4.15 | ₹7.9 | ₹0.05 | ₹0.1 | 4,15,07,203 | 31,41,450 |