NIFTY 50 14,750 PE — 2 Sept 2021 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.15 | 60,951 | 6,000 |
| 30 Aug 2021 | ₹1.3 | ₹1.45 | ₹1 | ₹1 | 13,151 | 6,400 |
| 31 Aug 2021 | ₹1.1 | ₹3.9 | ₹0.8 | ₹1.8 | 2,00,501 | 7,400 |
| 1 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.15 | 4,202 | 6,650 |
| 2 Sept 2021 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 3,201 | 6,500 |