NIFTY 50 17,200 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹85 and a low of ₹1.7. Final close ₹34.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹14.95 | ₹15 | ₹8.65 | ₹15 | 951 | 600 |
| 18 Aug 2021 | ₹12.85 | ₹17.9 | ₹9.1 | ₹9.1 | 82,551 | 31,000 |
| 20 Aug 2021 | ₹7.1 | ₹10.35 | ₹6.5 | ₹7.4 | 2,99,451 | 63,600 |
| 23 Aug 2021 | ₹9.05 | ₹9.15 | ₹4.2 | ₹4.25 | 2,84,902 | 69,000 |
| 24 Aug 2021 | ₹6.65 | ₹6.65 | ₹3.65 | ₹4.4 | 4,74,351 | 1,31,750 |
| 25 Aug 2021 | ₹6.25 | ₹7.6 | ₹3.4 | ₹4.05 | 7,96,801 | 2,39,550 |
| 26 Aug 2021 | ₹4.5 | ₹5.1 | ₹2.15 | ₹2.6 | 46,84,802 | 21,39,450 |
| 27 Aug 2021 | ₹2.65 | ₹3.2 | ₹1.7 | ₹1.95 | 1,17,56,602 | 12,54,300 |
| 30 Aug 2021 | ₹2.8 | ₹9 | ₹2.2 | ₹8.9 | 2,53,51,303 | 26,15,600 |
| 31 Aug 2021 | ₹6.5 | ₹43.55 | ₹5.3 | ₹35 | 7,59,46,402 | 31,05,900 |
| 1 Sept 2021 | ₹35.95 | ₹85 | ₹6.65 | ₹7.5 | 14,96,18,753 | 69,94,250 |
| 2 Sept 2021 | ₹4.05 | ₹45.75 | ₹4.05 | ₹34.15 | 31,25,65,453 | 39,36,850 |