NIFTY 50 18,000 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹6 | ₹6 | ₹2 | ₹2 | 101 | 0 |
| 18 Aug 2021 | ₹4.9 | ₹6.45 | ₹2.25 | ₹3.1 | 25,651 | 10,400 |
| 20 Aug 2021 | ₹4.35 | ₹5 | ₹2.55 | ₹2.55 | 42,151 | 23,350 |
| 23 Aug 2021 | ₹2.85 | ₹3.5 | ₹1.9 | ₹2 | 31,352 | 34,050 |
| 24 Aug 2021 | ₹1.85 | ₹2.15 | ₹1.5 | ₹1.75 | 30,002 | 39,550 |
| 25 Aug 2021 | ₹1.9 | ₹2 | ₹1.1 | ₹1.5 | 85,251 | 73,600 |
| 26 Aug 2021 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1.05 | 8,19,201 | 6,83,500 |
| 27 Aug 2021 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 15,02,051 | 9,40,450 |
| 30 Aug 2021 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 36,52,251 | 20,90,650 |
| 31 Aug 2021 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.9 | 43,29,702 | 22,32,100 |
| 1 Sept 2021 | ₹1.15 | ₹2.65 | ₹0.55 | ₹1 | 97,90,002 | 27,67,750 |
| 2 Sept 2021 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 58,53,902 | 18,88,400 |