NIFTY 50 15,450 PE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹11 | ₹13.15 | ₹9.2 | ₹10.15 | 11,151 | 3,300 |
| 23 Aug 2021 | ₹7.2 | ₹9.25 | ₹6.3 | ₹6.7 | 44,452 | 16,000 |
| 24 Aug 2021 | ₹6.25 | ₹7.3 | ₹5.05 | ₹5.05 | 21,402 | 16,950 |
| 25 Aug 2021 | ₹4.55 | ₹5.85 | ₹4.2 | ₹4.2 | 25,851 | 12,550 |
| 26 Aug 2021 | ₹4.2 | ₹4.25 | ₹2.3 | ₹2.6 | 39,451 | 25,200 |
| 27 Aug 2021 | ₹2.55 | ₹2.55 | ₹1.7 | ₹2.25 | 1,06,201 | 17,750 |
| 30 Aug 2021 | ₹1.1 | ₹2.65 | ₹1.1 | ₹2.1 | 86,101 | 27,100 |
| 31 Aug 2021 | ₹1.4 | ₹2.8 | ₹1.35 | ₹2.45 | 1,29,952 | 20,900 |
| 1 Sept 2021 | ₹0.55 | ₹1.9 | ₹0.3 | ₹0.4 | 94,901 | 10,750 |
| 2 Sept 2021 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 18,751 | 13,150 |