NIFTY 50 15,900 CE traded across 15 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,343.75 and a low of ₹425.9. Final close ₹1,337.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹425.9 | ₹457.55 | ₹425.9 | ₹457.55 | 152 | 100 |
| 13 Aug 2021 | ₹572 | ₹621.45 | ₹572 | ₹621.45 | 501 | 350 |
| 16 Aug 2021 | ₹698 | ₹698 | ₹688 | ₹688 | 201 | 550 |
| 17 Aug 2021 | ₹660.55 | ₹672 | ₹635 | ₹635 | 551 | 500 |
| 18 Aug 2021 | ₹703 | ₹750 | ₹686.25 | ₹686.25 | 951 | 1,000 |
| 20 Aug 2021 | ₹536.05 | ₹616.5 | ₹536.05 | ₹597.3 | 1,501 | 1,550 |
| 23 Aug 2021 | ₹670 | ₹681.4 | ₹561.05 | ₹616.45 | 2,251 | 2,650 |
| 24 Aug 2021 | ₹660.5 | ₹748.45 | ₹636.35 | ₹731.5 | 11,351 | 11,950 |
| 25 Aug 2021 | ₹776 | ₹825 | ₹736.6 | ₹753.65 | 5,651 | 15,900 |
| 26 Aug 2021 | ₹720.05 | ₹770 | ₹695.75 | ₹727.1 | 9,552 | 18,850 |
| 27 Aug 2021 | ₹718 | ₹809.7 | ₹680.4 | ₹792.05 | 4,251 | 19,200 |
| 30 Aug 2021 | ₹880 | ₹1,006.15 | ₹879.5 | ₹1,006.15 | 2,651 | 18,200 |
| 31 Aug 2021 | ₹1,030.1 | ₹1,228.35 | ₹1,030.1 | ₹1,228.35 | 6,851 | 13,050 |
| 1 Sept 2021 | ₹1,240.05 | ₹1,306.9 | ₹1,175.6 | ₹1,175.6 | 9,401 | 9,700 |
| 2 Sept 2021 | ₹1,205 | ₹1,343.75 | ₹1,201.35 | ₹1,337 | 2,751 | 9,000 |