NIFTY 50 17,000 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹243.7 and a low of ₹4.6. Final close ₹234.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹17.05 | ₹28 | ₹17.05 | ₹24.35 | 16,701 | 8,800 |
| 16 Aug 2021 | ₹21 | ₹38.25 | ₹19.95 | ₹28 | 1,59,952 | 61,500 |
| 17 Aug 2021 | ₹29.75 | ₹40 | ₹20.15 | ₹27.3 | 2,25,851 | 1,07,150 |
| 18 Aug 2021 | ₹30 | ₹38.75 | ₹11.55 | ₹17.8 | 4,75,851 | 1,80,650 |
| 20 Aug 2021 | ₹21.55 | ₹21.55 | ₹12.65 | ₹14 | 11,20,202 | 2,45,700 |
| 23 Aug 2021 | ₹17.45 | ₹19.2 | ₹9.55 | ₹10.15 | 9,54,402 | 3,45,000 |
| 24 Aug 2021 | ₹11.6 | ₹14.9 | ₹8.4 | ₹11.8 | 17,94,252 | 5,11,300 |
| 25 Aug 2021 | ₹16.7 | ₹24.85 | ₹9.9 | ₹12.65 | 36,66,801 | 8,48,400 |
| 26 Aug 2021 | ₹6.6 | ₹13.9 | ₹5.4 | ₹6 | 66,79,651 | 20,26,900 |
| 27 Aug 2021 | ₹6 | ₹8.9 | ₹4.6 | ₹7.9 | 2,69,24,353 | 34,59,800 |
| 30 Aug 2021 | ₹13.3 | ₹50 | ₹9.85 | ₹47.95 | 6,87,49,803 | 45,24,800 |
| 31 Aug 2021 | ₹40 | ₹164.35 | ₹35.8 | ₹149.4 | 12,64,89,803 | 31,07,150 |
| 1 Sept 2021 | ₹161.65 | ₹237.15 | ₹86.55 | ₹88 | 2,67,98,302 | 16,28,600 |
| 2 Sept 2021 | ₹41 | ₹243.7 | ₹41 | ₹234.95 | 2,02,49,953 | 5,63,350 |