NIFTY 50 15,600 PE traded across 15 sessions from 12 Aug 2021 to 2 Sept 2021, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹28 | ₹28 | ₹24 | ₹24 | 101 | 50 |
| 13 Aug 2021 | ₹24 | ₹24 | ₹19.65 | ₹22.25 | 851 | 500 |
| 16 Aug 2021 | ₹19.9 | ₹23.6 | ₹16.4 | ₹17.1 | 16,501 | 14,300 |
| 17 Aug 2021 | ₹17 | ₹17.15 | ₹12.8 | ₹13.25 | 15,952 | 13,850 |
| 18 Aug 2021 | ₹11.55 | ₹13.3 | ₹8.6 | ₹9.2 | 29,452 | 19,900 |
| 20 Aug 2021 | ₹29.55 | ₹29.6 | ₹10.65 | ₹12.3 | 1,94,902 | 82,050 |
| 23 Aug 2021 | ₹9.6 | ₹11.65 | ₹7.5 | ₹7.85 | 1,51,102 | 96,200 |
| 24 Aug 2021 | ₹8.1 | ₹8.35 | ₹5.65 | ₹5.75 | 1,64,351 | 1,03,300 |
| 25 Aug 2021 | ₹7.2 | ₹7.2 | ₹5 | ₹5.05 | 3,10,501 | 1,63,950 |
| 26 Aug 2021 | ₹5.45 | ₹5.85 | ₹2.55 | ₹3.1 | 6,05,952 | 3,23,350 |
| 27 Aug 2021 | ₹2.9 | ₹3 | ₹2.4 | ₹2.5 | 19,52,252 | 4,71,300 |
| 30 Aug 2021 | ₹2.55 | ₹2.9 | ₹1.55 | ₹2.15 | 29,22,102 | 4,63,100 |
| 31 Aug 2021 | ₹2.05 | ₹4.5 | ₹1.5 | ₹4.5 | 22,49,651 | 2,91,300 |
| 1 Sept 2021 | ₹1.9 | ₹2.05 | ₹0.45 | ₹0.45 | 7,97,151 | 2,24,750 |
| 2 Sept 2021 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,57,352 | 1,78,950 |