NIFTY 50 17,650 CE traded across 6 sessions from 26 Aug 2021 to 2 Sept 2021, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.45 | 57,251 | 750 |
| 27 Aug 2021 | ₹1.45 | ₹14.85 | ₹0.9 | ₹1.05 | 1,12,802 | 2,000 |
| 30 Aug 2021 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.95 | 86,901 | 6,850 |
| 31 Aug 2021 | ₹1.8 | ₹1.85 | ₹0.95 | ₹1.85 | 2,24,101 | 49,600 |
| 1 Sept 2021 | ₹0.4 | ₹6.95 | ₹0.4 | ₹1 | 31,68,301 | 4,11,400 |
| 2 Sept 2021 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 9,39,451 | 3,72,700 |