NIFTY 50 14,150 PE traded across 11 sessions from 5 Aug 2021 to 2 Sept 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹20 | ₹20 | ₹7 | ₹7 | 101 | 0 |
| 12 Aug 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 0 |
| 23 Aug 2021 | ₹0.8 | ₹1.75 | ₹0.7 | ₹1.75 | 251 | 100 |
| 24 Aug 2021 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.35 | 2,251 | 1,150 |
| 25 Aug 2021 | ₹2.3 | ₹2.65 | ₹1.5 | ₹1.55 | 17,701 | 6,900 |
| 26 Aug 2021 | ₹2 | ₹4 | ₹0.7 | ₹1 | 1,32,751 | 76,900 |
| 27 Aug 2021 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.75 | 2,19,102 | 1,44,400 |
| 30 Aug 2021 | ₹0.9 | ₹1.3 | ₹0.75 | ₹0.9 | 6,71,751 | 2,84,500 |
| 31 Aug 2021 | ₹1 | ₹1.7 | ₹0.5 | ₹1.45 | 6,19,501 | 3,63,650 |
| 1 Sept 2021 | ₹1.45 | ₹1.45 | ₹0.15 | ₹0.2 | 7,94,351 | 3,18,450 |
| 2 Sept 2021 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,78,001 | 2,61,400 |