NIFTY 50 14,350 PE — 2 Sept 2021 Expiry History
NIFTY 50 14,350 PE traded across 6 sessions from 12 Aug 2021 to 2 Sept 2021, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1.4 | ₹16.5 | ₹1.4 | ₹16.5 | 201 | 0 |
| 27 Aug 2021 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.35 | 26,451 | 100 |
| 30 Aug 2021 | ₹1.3 | ₹1.75 | ₹0.85 | ₹1.75 | 301 | 100 |
| 31 Aug 2021 | ₹1.25 | ₹1.8 | ₹0.7 | ₹1.8 | 4,302 | 550 |
| 1 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.35 | 2,751 | 1,950 |
| 2 Sept 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 67,701 | 6,900 |