NIFTY 50 16,950 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹553.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹322.05 | ₹416.4 | ₹322.05 | ₹416.4 | 1,251 | 550 |
| 20 Aug 2021 | ₹546.65 | ₹553.2 | ₹493.6 | ₹512.45 | 751 | 850 |
| 23 Aug 2021 | ₹430.4 | ₹501.55 | ₹430.4 | ₹458 | 301 | 1,000 |
| 24 Aug 2021 | ₹427.55 | ₹427.55 | ₹330 | ₹339 | 2,251 | 1,900 |
| 25 Aug 2021 | ₹304.9 | ₹331.6 | ₹282.5 | ₹320.85 | 6,451 | 2,800 |
| 26 Aug 2021 | ₹344.15 | ₹363.25 | ₹301.55 | ₹335.45 | 7,902 | 4,300 |
| 27 Aug 2021 | ₹335 | ₹388.05 | ₹254.25 | ₹273.3 | 40,001 | 10,800 |
| 30 Aug 2021 | ₹196.85 | ₹204 | ₹81.8 | ₹87.65 | 51,49,951 | 5,50,450 |
| 31 Aug 2021 | ₹91.2 | ₹105.85 | ₹23.5 | ₹23.6 | 4,26,14,003 | 17,63,200 |
| 1 Sept 2021 | ₹25 | ₹25 | ₹6.95 | ₹11.6 | 3,18,46,853 | 20,26,900 |
| 2 Sept 2021 | ₹11.95 | ₹13.6 | ₹0.05 | ₹0.1 | 2,96,73,452 | 11,64,000 |