NIFTY 50 17,250 CE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹61.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹5 | ₹5.5 | ₹3.75 | ₹3.95 | 4,251 | 1,250 |
| 24 Aug 2021 | ₹7.6 | ₹7.6 | ₹3.25 | ₹3.6 | 35,951 | 8,550 |
| 25 Aug 2021 | ₹4.75 | ₹5.95 | ₹3.2 | ₹3.35 | 1,02,502 | 23,750 |
| 26 Aug 2021 | ₹2.65 | ₹3.4 | ₹1.9 | ₹2.2 | 2,94,152 | 84,650 |
| 27 Aug 2021 | ₹2.4 | ₹2.7 | ₹1.55 | ₹1.85 | 11,40,201 | 1,94,050 |
| 30 Aug 2021 | ₹1.9 | ₹6 | ₹1.05 | ₹5.85 | 63,58,902 | 7,57,150 |
| 31 Aug 2021 | ₹4.9 | ₹28.4 | ₹4.5 | ₹21.9 | 3,08,56,003 | 17,17,050 |
| 1 Sept 2021 | ₹22 | ₹61.55 | ₹4 | ₹4.8 | 6,56,03,253 | 30,23,150 |
| 2 Sept 2021 | ₹1.65 | ₹9.5 | ₹0.05 | ₹0.05 | 19,15,81,702 | 55,36,200 |