NIFTY 50 14,950 PE traded across 7 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹10.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹4.2 | ₹10.5 | ₹4.2 | ₹10.5 | 601 | 300 |
| 20 Aug 2021 | ₹8 | ₹9.75 | ₹4.65 | ₹5.4 | 1,802 | 200 |
| 27 Aug 2021 | ₹1.1 | ₹2.8 | ₹1.1 | ₹1.45 | 2,751 | 450 |
| 30 Aug 2021 | ₹1.45 | ₹1.65 | ₹1.3 | ₹1.5 | 8,401 | 4,200 |
| 31 Aug 2021 | ₹1.6 | ₹2.15 | ₹0.85 | ₹1.55 | 65,151 | 4,100 |
| 1 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.15 | ₹0.15 | 1,00,101 | 4,100 |
| 2 Sept 2021 | ₹0.15 | ₹0.65 | ₹0.1 | ₹0.1 | 4,951 | 3,500 |