NIFTY 50 14,500 PE traded across 18 sessions from 4 Aug 2021 to 2 Sept 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹30 | ₹30 | ₹10 | ₹10 | 101 | 0 |
| 5 Aug 2021 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 51 | 0 |
| 11 Aug 2021 | ₹19.9 | ₹19.9 | ₹9.4 | ₹9.4 | 101 | 100 |
| 12 Aug 2021 | ₹1.55 | ₹7 | ₹1.55 | ₹4.05 | 251 | 150 |
| 13 Aug 2021 | ₹7 | ₹7 | ₹5 | ₹7 | 1,501 | 1,050 |
| 16 Aug 2021 | ₹7 | ₹7 | ₹5.25 | ₹6.05 | 3,951 | 2,150 |
| 17 Aug 2021 | ₹5.9 | ₹8.9 | ₹5.8 | ₹8.9 | 751 | 2,550 |
| 18 Aug 2021 | ₹2.75 | ₹2.8 | ₹2.75 | ₹2.8 | 501 | 2,500 |
| 20 Aug 2021 | ₹5.8 | ₹6.5 | ₹2.8 | ₹3.75 | 47,451 | 22,650 |
| 23 Aug 2021 | ₹2.8 | ₹3.8 | ₹2.6 | ₹3 | 29,101 | 30,950 |
| 24 Aug 2021 | ₹3 | ₹3 | ₹1.8 | ₹2.25 | 42,001 | 51,400 |
| 25 Aug 2021 | ₹1.8 | ₹2.55 | ₹1.6 | ₹1.75 | 65,851 | 68,150 |
| 26 Aug 2021 | ₹1.7 | ₹2.5 | ₹1.4 | ₹1.5 | 9,45,751 | 5,30,850 |
| 27 Aug 2021 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.15 | 9,28,102 | 8,36,650 |
| 30 Aug 2021 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.2 | 15,03,251 | 11,99,950 |
| 31 Aug 2021 | ₹1.2 | ₹2.75 | ₹0.85 | ₹1.8 | 16,34,951 | 16,31,050 |
| 1 Sept 2021 | ₹1.25 | ₹1.45 | ₹0.1 | ₹0.1 | 22,23,751 | 9,43,300 |
| 2 Sept 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 6,61,101 | 8,02,100 |