NIFTY 50 16,950 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹293.5 and a low of ₹6.2. Final close ₹285.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹37.45 | ₹42.85 | ₹25.45 | ₹42.85 | 1,301 | 950 |
| 18 Aug 2021 | ₹45.35 | ₹53.85 | ₹23.65 | ₹23.65 | 61,002 | 21,250 |
| 20 Aug 2021 | ₹15.05 | ₹24.25 | ₹15.05 | ₹16.4 | 2,97,051 | 28,550 |
| 23 Aug 2021 | ₹21.65 | ₹22.55 | ₹11.65 | ₹13.25 | 2,33,003 | 44,650 |
| 24 Aug 2021 | ₹17.4 | ₹20.65 | ₹11.2 | ₹16.5 | 4,03,901 | 95,450 |
| 25 Aug 2021 | ₹19.1 | ₹33.9 | ₹15.6 | ₹17.3 | 9,47,602 | 2,29,950 |
| 26 Aug 2021 | ₹17.55 | ₹18.55 | ₹7.35 | ₹8.9 | 25,06,252 | 6,87,950 |
| 27 Aug 2021 | ₹8.95 | ₹13.25 | ₹6.2 | ₹12.05 | 1,27,70,352 | 11,90,850 |
| 30 Aug 2021 | ₹26 | ₹73.35 | ₹14 | ₹70 | 2,99,02,103 | 15,69,950 |
| 31 Aug 2021 | ₹70 | ₹206.7 | ₹54.3 | ₹190 | 3,80,04,203 | 8,58,800 |
| 1 Sept 2021 | ₹199 | ₹282.6 | ₹128.8 | ₹131.25 | 22,98,302 | 4,35,050 |
| 2 Sept 2021 | ₹136 | ₹293.5 | ₹117.55 | ₹285.7 | 22,43,852 | 1,75,300 |