NIFTY 50 16,050 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹40 | ₹49.8 | ₹27.25 | ₹27.25 | 1,401 | 550 |
| 18 Aug 2021 | ₹23.4 | ₹30.2 | ₹18.75 | ₹22.2 | 5,451 | 2,550 |
| 20 Aug 2021 | ₹56.4 | ₹59.8 | ₹33.4 | ₹41.05 | 1,04,551 | 13,300 |
| 23 Aug 2021 | ₹24.5 | ₹43.1 | ₹21.25 | ₹25.05 | 2,00,251 | 21,700 |
| 24 Aug 2021 | ₹21.8 | ₹24.75 | ₹13.1 | ₹13.45 | 1,66,001 | 46,800 |
| 25 Aug 2021 | ₹11.35 | ₹15.45 | ₹11.25 | ₹11.45 | 1,43,202 | 44,200 |
| 26 Aug 2021 | ₹12 | ₹13.2 | ₹6.25 | ₹7.95 | 6,11,801 | 1,72,500 |
| 27 Aug 2021 | ₹8.85 | ₹8.9 | ₹5.1 | ₹5.35 | 10,33,501 | 2,49,450 |
| 30 Aug 2021 | ₹4 | ₹4.15 | ₹2.95 | ₹3.55 | 10,02,802 | 1,84,150 |
| 31 Aug 2021 | ₹3.4 | ₹3.95 | ₹2.45 | ₹3.95 | 5,97,601 | 1,83,050 |
| 1 Sept 2021 | ₹2.9 | ₹3 | ₹0.45 | ₹0.5 | 2,46,951 | 1,39,800 |
| 2 Sept 2021 | ₹0.55 | ₹1 | ₹0.05 | ₹0.1 | 1,53,951 | 85,350 |