NIFTY 50 15,400 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,857.3 and a low of ₹1,043.15. Final close ₹1,857.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,090 | ₹1,100 | ₹1,043.15 | ₹1,043.15 | 451 | 350 |
| 23 Aug 2021 | ₹1,071 | ₹1,130 | ₹1,071 | ₹1,110 | 2,451 | 2,700 |
| 24 Aug 2021 | ₹1,117.65 | ₹1,158 | ₹1,117 | ₹1,158 | 1,401 | 3,200 |
| 25 Aug 2021 | ₹1,283.6 | ₹1,315 | ₹1,273 | ₹1,273 | 2,251 | 5,250 |
| 26 Aug 2021 | ₹1,261.5 | ₹1,261.5 | ₹1,187.65 | ₹1,187.65 | 1,601 | 7,750 |
| 27 Aug 2021 | ₹1,235.55 | ₹1,291.25 | ₹1,235.55 | ₹1,291.25 | 201 | 7,900 |
| 30 Aug 2021 | ₹1,468 | ₹1,475 | ₹1,468 | ₹1,475 | 351 | 7,600 |
| 31 Aug 2021 | ₹1,580 | ₹1,688.4 | ₹1,580 | ₹1,688.4 | 901 | 7,050 |
| 1 Sept 2021 | ₹1,818 | ₹1,818 | ₹1,675 | ₹1,677.95 | 2,801 | 6,600 |
| 2 Sept 2021 | ₹1,715 | ₹1,857.3 | ₹1,715 | ₹1,857.3 | 2,651 | 6,250 |