NIFTY 50 17,550 CE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1.55 | ₹2.85 | ₹1.5 | ₹2.3 | 8,501 | 3,500 |
| 26 Aug 2021 | ₹1.9 | ₹2.05 | ₹1.25 | ₹1.85 | 15,802 | 10,450 |
| 27 Aug 2021 | ₹1.5 | ₹1.65 | ₹0.95 | ₹1.35 | 48,451 | 13,900 |
| 30 Aug 2021 | ₹1.25 | ₹1.45 | ₹0.85 | ₹1.4 | 1,78,351 | 34,050 |
| 31 Aug 2021 | ₹1.4 | ₹2.65 | ₹1.15 | ₹1.8 | 19,28,051 | 2,51,900 |
| 1 Sept 2021 | ₹1.85 | ₹10.85 | ₹1.2 | ₹1.5 | 79,57,601 | 7,74,550 |
| 2 Sept 2021 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 23,13,052 | 4,72,100 |