NIFTY 50 16,500 PE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹346.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹322.2 | ₹346.75 | ₹309.9 | ₹318 | 1,201 | 50 |
| 12 Aug 2021 | ₹270.6 | ₹289 | ₹239.3 | ₹240.05 | 3,701 | 3,500 |
| 13 Aug 2021 | ₹233.55 | ₹234.25 | ₹162.55 | ₹165 | 1,74,502 | 77,200 |
| 16 Aug 2021 | ₹179.65 | ₹188 | ₹132 | ₹145.3 | 3,10,901 | 1,39,050 |
| 17 Aug 2021 | ₹153.65 | ₹167.7 | ₹113.15 | ₹115.95 | 3,92,152 | 1,83,150 |
| 18 Aug 2021 | ₹110.05 | ₹125 | ₹83.05 | ₹115.6 | 7,85,701 | 2,41,950 |
| 20 Aug 2021 | ₹166.6 | ₹216.95 | ₹143.7 | ₹181 | 22,64,302 | 2,47,800 |
| 23 Aug 2021 | ₹94.25 | ₹197.8 | ₹94.2 | ₹131 | 40,81,652 | 4,13,750 |
| 24 Aug 2021 | ₹110 | ₹123.9 | ₹64.4 | ₹68.2 | 46,74,853 | 10,53,650 |
| 25 Aug 2021 | ₹54 | ₹69.3 | ₹50 | ₹59.5 | 50,19,802 | 11,57,800 |
| 26 Aug 2021 | ₹60.9 | ₹74.9 | ₹47.4 | ₹55.9 | 93,52,752 | 19,48,150 |
| 27 Aug 2021 | ₹50.95 | ₹72.7 | ₹31.45 | ₹34 | 3,35,03,103 | 34,46,650 |
| 30 Aug 2021 | ₹29.9 | ₹29.9 | ₹8.05 | ₹8.1 | 2,83,33,003 | 35,50,350 |
| 31 Aug 2021 | ₹8 | ₹8.8 | ₹5.7 | ₹6 | 1,92,86,402 | 33,02,900 |
| 1 Sept 2021 | ₹4.75 | ₹6 | ₹1.4 | ₹1.75 | 2,41,42,802 | 33,24,900 |
| 2 Sept 2021 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 1,55,67,052 | 22,94,150 |