NIFTY 50 16,350 CE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹895 and a low of ₹138.7. Final close ₹885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹138.7 | ₹148.8 | ₹138.7 | ₹148.8 | 151 | 100 |
| 12 Aug 2021 | ₹161.45 | ₹180 | ₹155.7 | ₹176 | 1,601 | 750 |
| 13 Aug 2021 | ₹186 | ₹288.9 | ₹186 | ₹284 | 12,201 | 1,150 |
| 16 Aug 2021 | ₹244.5 | ₹306.95 | ₹244.15 | ₹306.95 | 4,151 | 1,100 |
| 17 Aug 2021 | ₹289.6 | ₹319.5 | ₹246.5 | ₹319.4 | 3,401 | 1,000 |
| 18 Aug 2021 | ₹340.1 | ₹366.7 | ₹281.75 | ₹291.75 | 3,951 | 1,850 |
| 20 Aug 2021 | ₹188.1 | ₹255.45 | ₹182.3 | ₹192.65 | 60,402 | 6,900 |
| 23 Aug 2021 | ₹270 | ₹273.5 | ₹181.25 | ₹226.1 | 49,401 | 5,850 |
| 24 Aug 2021 | ₹262.8 | ₹329.9 | ₹231 | ₹312.8 | 23,351 | 7,550 |
| 25 Aug 2021 | ₹335.75 | ₹397.5 | ₹315 | ₹327 | 10,751 | 10,300 |
| 26 Aug 2021 | ₹310.85 | ₹344.45 | ₹274.5 | ₹298 | 14,151 | 19,400 |
| 27 Aug 2021 | ₹304.65 | ₹375 | ₹242.35 | ₹355 | 39,202 | 18,100 |
| 30 Aug 2021 | ₹426.95 | ₹594.05 | ₹426.95 | ₹594.05 | 10,201 | 15,100 |
| 31 Aug 2021 | ₹626.6 | ₹779.5 | ₹582.5 | ₹774.05 | 4,001 | 13,600 |
| 1 Sept 2021 | ₹809.35 | ₹834 | ₹720.3 | ₹720.3 | 4,602 | 11,050 |
| 2 Sept 2021 | ₹755.7 | ₹895 | ₹755.7 | ₹885 | 10,851 | 8,650 |