NIFTY 50 16,350 PE traded across 16 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹237.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹194.8 | ₹237.6 | ₹184 | ₹237.6 | 451 | 150 |
| 12 Aug 2021 | ₹192.6 | ₹201.05 | ₹150.15 | ₹157.1 | 2,101 | 1,350 |
| 13 Aug 2021 | ₹155 | ₹155 | ₹111.55 | ₹112.75 | 13,301 | 6,000 |
| 16 Aug 2021 | ₹124.3 | ₹128.25 | ₹86.35 | ₹96.75 | 88,701 | 10,300 |
| 17 Aug 2021 | ₹101 | ₹110 | ₹68.7 | ₹72.7 | 31,401 | 14,100 |
| 18 Aug 2021 | ₹64.65 | ₹77.1 | ₹48.55 | ₹69.45 | 89,351 | 33,050 |
| 20 Aug 2021 | ₹148.75 | ₹150 | ₹88.45 | ₹112.45 | 6,65,502 | 80,600 |
| 23 Aug 2021 | ₹73 | ₹122.95 | ₹56.6 | ₹76.15 | 5,70,652 | 1,03,500 |
| 24 Aug 2021 | ₹67.9 | ₹71.65 | ₹36.35 | ₹38.4 | 5,02,851 | 1,34,900 |
| 25 Aug 2021 | ₹32.85 | ₹38.65 | ₹29.4 | ₹31.6 | 6,32,902 | 1,40,150 |
| 26 Aug 2021 | ₹43.05 | ₹43.05 | ₹22.3 | ₹26.85 | 10,64,601 | 2,47,900 |
| 27 Aug 2021 | ₹26.85 | ₹32.7 | ₹14.9 | ₹16 | 60,81,851 | 5,81,550 |
| 30 Aug 2021 | ₹10.7 | ₹11 | ₹5.35 | ₹5.5 | 41,83,352 | 6,69,050 |
| 31 Aug 2021 | ₹4.45 | ₹5.5 | ₹3.9 | ₹5.3 | 20,87,601 | 5,20,200 |
| 1 Sept 2021 | ₹4.05 | ₹4.25 | ₹0.9 | ₹1.2 | 13,65,401 | 3,83,350 |
| 2 Sept 2021 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,92,201 | 3,31,300 |