NIFTY 50 15,500 CE traded across 14 sessions from 12 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,748.5 and a low of ₹846.7. Final close ₹1,748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹846.7 | ₹846.7 | ₹846.7 | ₹846.7 | 51 | 0 |
| 16 Aug 2021 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 51 | 50 |
| 17 Aug 2021 | ₹1,022 | ₹1,022 | ₹1,022 | ₹1,022 | 51 | 100 |
| 18 Aug 2021 | ₹1,178 | ₹1,178 | ₹1,066.05 | ₹1,066.05 | 201 | 100 |
| 20 Aug 2021 | ₹921.95 | ₹982.4 | ₹921.95 | ₹982.4 | 2,351 | 2,250 |
| 23 Aug 2021 | ₹1,052.35 | ₹1,052.35 | ₹932 | ₹1,015 | 3,151 | 4,800 |
| 24 Aug 2021 | ₹1,051.9 | ₹1,100 | ₹1,044.65 | ₹1,100 | 1,701 | 6,250 |
| 25 Aug 2021 | ₹1,202 | ₹1,202 | ₹1,137 | ₹1,145 | 1,301 | 7,000 |
| 26 Aug 2021 | ₹1,157 | ₹1,165 | ₹1,102.15 | ₹1,124.15 | 2,901 | 9,650 |
| 27 Aug 2021 | ₹1,131.55 | ₹1,200 | ₹1,131.55 | ₹1,200 | 551 | 9,750 |
| 30 Aug 2021 | ₹1,315 | ₹1,364 | ₹1,315 | ₹1,364 | 302 | 9,750 |
| 31 Aug 2021 | ₹1,438.2 | ₹1,620 | ₹1,417.55 | ₹1,620 | 2,651 | 8,450 |
| 1 Sept 2021 | ₹1,590 | ₹1,621.75 | ₹1,572.6 | ₹1,572.6 | 2,401 | 7,750 |
| 2 Sept 2021 | ₹1,656.2 | ₹1,748.5 | ₹1,655.65 | ₹1,748 | 5,052 | 7,400 |