NIFTY 50 16,500 CE traded across 19 sessions from 6 Aug 2021 to 2 Sept 2021, with a life-high of ₹740.6 and a low of ₹69.55. Final close ₹734.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹95.5 | ₹95.5 | ₹79.25 | ₹79.25 | 401 | 250 |
| 9 Aug 2021 | ₹99.15 | ₹109.15 | ₹69.55 | ₹82 | 6,401 | 2,900 |
| 10 Aug 2021 | ₹88 | ₹116.8 | ₹73.75 | ₹88.05 | 4,651 | 4,500 |
| 11 Aug 2021 | ₹103 | ₹104 | ₹71.7 | ₹86.7 | 19,302 | 10,300 |
| 12 Aug 2021 | ₹95.15 | ₹110 | ₹86.1 | ₹101.55 | 21,202 | 11,550 |
| 13 Aug 2021 | ₹108 | ₹190.7 | ₹106.6 | ₹179.7 | 1,32,902 | 31,650 |
| 16 Aug 2021 | ₹183 | ₹213.4 | ₹153.8 | ₹194.2 | 1,88,051 | 80,900 |
| 17 Aug 2021 | ₹217 | ₹219.7 | ₹154.65 | ₹211.7 | 2,51,651 | 96,500 |
| 18 Aug 2021 | ₹240.05 | ₹265.6 | ₹178 | ₹182.35 | 2,37,002 | 95,550 |
| 20 Aug 2021 | ₹123.6 | ₹160.5 | ₹87.15 | ₹115 | 32,24,301 | 3,38,550 |
| 23 Aug 2021 | ₹150.3 | ₹178.95 | ₹104.6 | ₹137.9 | 43,50,702 | 4,15,400 |
| 24 Aug 2021 | ₹165.05 | ₹213.15 | ₹134.05 | ₹195 | 31,34,852 | 5,07,400 |
| 25 Aug 2021 | ₹209.9 | ₹269.7 | ₹192.2 | ₹209.85 | 12,52,252 | 4,38,000 |
| 26 Aug 2021 | ₹206 | ₹228 | ₹161 | ₹179 | 18,62,002 | 4,97,450 |
| 27 Aug 2021 | ₹177.05 | ₹242.9 | ₹132.35 | ₹224.75 | 68,46,653 | 5,61,750 |
| 30 Aug 2021 | ₹284.4 | ₹448.95 | ₹276.4 | ₹438.15 | 10,97,602 | 4,00,650 |
| 31 Aug 2021 | ₹437.55 | ₹636.45 | ₹418 | ₹623 | 6,80,251 | 2,89,800 |
| 1 Sept 2021 | ₹656.4 | ₹722.65 | ₹567.05 | ₹567.05 | 3,17,052 | 3,49,800 |
| 2 Sept 2021 | ₹577.7 | ₹740.6 | ₹562.05 | ₹734.55 | 2,51,101 | 2,05,500 |