NIFTY 50 16,550 CE traded across 16 sessions from 11 Aug 2021 to 2 Sept 2021, with a life-high of ₹693.3 and a low of ₹51.7. Final close ₹685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹77 | ₹77 | ₹70 | ₹70 | 201 | 100 |
| 12 Aug 2021 | ₹75 | ₹82.65 | ₹75 | ₹82.65 | 351 | 300 |
| 13 Aug 2021 | ₹106.7 | ₹160 | ₹100 | ₹152.25 | 21,001 | 4,150 |
| 16 Aug 2021 | ₹149.55 | ₹182 | ₹128.6 | ₹170.55 | 53,801 | 13,400 |
| 17 Aug 2021 | ₹170.25 | ₹190.95 | ₹130 | ₹182 | 61,951 | 20,150 |
| 18 Aug 2021 | ₹205.8 | ₹230 | ₹151.15 | ₹157.9 | 1,18,602 | 44,700 |
| 20 Aug 2021 | ₹157.9 | ₹157.9 | ₹51.7 | ₹92.05 | 6,56,353 | 80,100 |
| 23 Aug 2021 | ₹153.1 | ₹153.1 | ₹85.75 | ₹111 | 13,23,852 | 1,31,050 |
| 24 Aug 2021 | ₹129.55 | ₹177.8 | ₹108.4 | ₹163 | 15,12,001 | 1,43,800 |
| 25 Aug 2021 | ₹174 | ₹229.8 | ₹158.7 | ₹171.3 | 3,68,601 | 1,39,850 |
| 26 Aug 2021 | ₹159.35 | ₹191 | ₹128.45 | ₹145 | 10,72,352 | 2,32,200 |
| 27 Aug 2021 | ₹114.45 | ₹203 | ₹102 | ₹185.95 | 54,30,703 | 2,49,350 |
| 30 Aug 2021 | ₹240 | ₹400 | ₹233.65 | ₹390.5 | 3,01,751 | 1,86,750 |
| 31 Aug 2021 | ₹405.6 | ₹585 | ₹368.05 | ₹573 | 80,752 | 1,47,250 |
| 1 Sept 2021 | ₹614.25 | ₹669 | ₹520 | ₹520 | 21,952 | 1,36,650 |
| 2 Sept 2021 | ₹536.65 | ₹693.3 | ₹536.65 | ₹685 | 51,951 | 1,15,950 |