NIFTY 50 17,300 CE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹5.8 | ₹16.5 | ₹5.8 | ₹9 | 851 | 450 |
| 18 Aug 2021 | ₹19.9 | ₹19.9 | ₹7.45 | ₹7.45 | 62,701 | 15,050 |
| 20 Aug 2021 | ₹8.7 | ₹8.7 | ₹5.35 | ₹6 | 78,752 | 22,400 |
| 23 Aug 2021 | ₹7.25 | ₹8.1 | ₹3.4 | ₹3.65 | 1,79,202 | 40,900 |
| 24 Aug 2021 | ₹6 | ₹6 | ₹2.7 | ₹2.7 | 2,99,351 | 58,350 |
| 25 Aug 2021 | ₹4.25 | ₹4.9 | ₹2.8 | ₹2.95 | 4,91,851 | 1,33,750 |
| 26 Aug 2021 | ₹2.4 | ₹2.95 | ₹1.65 | ₹1.95 | 18,54,252 | 8,09,150 |
| 27 Aug 2021 | ₹2.05 | ₹2.45 | ₹1.35 | ₹1.45 | 50,16,103 | 8,14,800 |
| 30 Aug 2021 | ₹1.75 | ₹4.1 | ₹1.5 | ₹3.95 | 1,36,99,701 | 15,94,500 |
| 31 Aug 2021 | ₹4.1 | ₹18.4 | ₹2.65 | ₹13 | 5,00,46,803 | 34,84,850 |
| 1 Sept 2021 | ₹15 | ₹44.55 | ₹2.75 | ₹3.5 | 10,04,10,403 | 59,73,800 |
| 2 Sept 2021 | ₹2.5 | ₹3.7 | ₹0.05 | ₹0.05 | 9,00,27,803 | 42,97,000 |