NIFTY 50 14,700 PE — 2 Sept 2021 Expiry History
NIFTY 50 14,700 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.35 | 65,151 | 9,850 |
| 30 Aug 2021 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.35 | 75,751 | 24,150 |
| 31 Aug 2021 | ₹1.35 | ₹2.25 | ₹0.8 | ₹1.8 | 1,36,551 | 26,900 |
| 1 Sept 2021 | ₹1.55 | ₹1.7 | ₹0.2 | ₹0.2 | 85,351 | 11,300 |
| 2 Sept 2021 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 44,601 | 17,100 |