NIFTY 50 17,750 CE traded across 8 sessions from 24 Aug 2021 to 2 Sept 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹8 | ₹8 | ₹1.85 | ₹1.85 | 601 | 300 |
| 25 Aug 2021 | ₹2.85 | ₹2.85 | ₹1.8 | ₹1.8 | 1,201 | 50 |
| 26 Aug 2021 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.1 | 3,101 | 1,950 |
| 27 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 1,59,001 | 7,450 |
| 30 Aug 2021 | ₹1.35 | ₹1.35 | ₹0.8 | ₹1.05 | 4,98,051 | 9,400 |
| 31 Aug 2021 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1.2 | 4,01,851 | 52,250 |
| 1 Sept 2021 | ₹1.35 | ₹4.75 | ₹0.55 | ₹1.4 | 15,38,602 | 2,34,250 |
| 2 Sept 2021 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 5,00,901 | 2,33,700 |