NIFTY 50 15,850 PE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹60 | ₹65.95 | ₹60 | ₹65.95 | 751 | 700 |
| 10 Aug 2021 | ₹56.05 | ₹63.95 | ₹56.05 | ₹63.95 | 451 | 1,100 |
| 11 Aug 2021 | ₹69 | ₹69 | ₹49.85 | ₹49.85 | 151 | 1,150 |
| 12 Aug 2021 | ₹42.6 | ₹43.75 | ₹42 | ₹43.75 | 801 | 1,650 |
| 13 Aug 2021 | ₹34.65 | ₹40.2 | ₹34.65 | ₹34.8 | 1,051 | 1,900 |
| 16 Aug 2021 | ₹33.05 | ₹33.05 | ₹26.2 | ₹26.5 | 852 | 1,750 |
| 17 Aug 2021 | ₹24 | ₹29.5 | ₹18.1 | ₹24.05 | 1,501 | 1,250 |
| 18 Aug 2021 | ₹14 | ₹16.75 | ₹11.1 | ₹12.3 | 6,451 | 3,750 |
| 20 Aug 2021 | ₹14.05 | ₹30.5 | ₹14.05 | ₹16.65 | 56,301 | 19,450 |
| 23 Aug 2021 | ₹20 | ₹21.85 | ₹12.15 | ₹13.65 | 76,601 | 28,950 |
| 24 Aug 2021 | ₹12 | ₹14 | ₹7.95 | ₹8.3 | 72,851 | 44,250 |
| 25 Aug 2021 | ₹7.6 | ₹10 | ₹7.4 | ₹7.4 | 75,801 | 41,900 |
| 26 Aug 2021 | ₹7.95 | ₹7.95 | ₹3.55 | ₹4.6 | 1,47,251 | 62,600 |
| 27 Aug 2021 | ₹4.6 | ₹5.3 | ₹3.55 | ₹3.65 | 6,58,101 | 1,39,700 |
| 30 Aug 2021 | ₹3.45 | ₹3.6 | ₹2.15 | ₹2.7 | 3,59,502 | 1,14,050 |
| 31 Aug 2021 | ₹1.55 | ₹3.35 | ₹1.55 | ₹2.7 | 1,66,551 | 94,950 |
| 1 Sept 2021 | ₹2.45 | ₹2.5 | ₹0.2 | ₹0.2 | 1,22,451 | 64,350 |
| 2 Sept 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 84,651 | 51,400 |