NIFTY 50 16,800 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹428.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹347.6 | ₹352.7 | ₹293.7 | ₹295.95 | 2,152 | 1,000 |
| 17 Aug 2021 | ₹309.15 | ₹351.75 | ₹266.75 | ₹267.6 | 10,201 | 3,500 |
| 18 Aug 2021 | ₹276.35 | ₹296.7 | ₹200 | ₹290 | 57,751 | 12,550 |
| 20 Aug 2021 | ₹418.95 | ₹428.55 | ₹340 | ₹403.35 | 26,851 | 14,600 |
| 23 Aug 2021 | ₹297.9 | ₹411.1 | ₹279.95 | ₹318.8 | 49,151 | 17,700 |
| 24 Aug 2021 | ₹290 | ₹313.1 | ₹204.75 | ₹221.9 | 81,351 | 31,700 |
| 25 Aug 2021 | ₹203.3 | ₹218.4 | ₹161.3 | ₹202 | 6,99,201 | 1,18,250 |
| 26 Aug 2021 | ₹219.75 | ₹241 | ₹178.75 | ₹207 | 8,75,202 | 1,90,350 |
| 27 Aug 2021 | ₹208.05 | ₹258.05 | ₹138.6 | ₹152 | 59,64,102 | 5,38,000 |
| 30 Aug 2021 | ₹141.5 | ₹141.5 | ₹32.4 | ₹35 | 5,50,67,801 | 46,22,500 |
| 31 Aug 2021 | ₹32.9 | ₹38.75 | ₹11.85 | ₹12.2 | 5,32,50,353 | 45,25,250 |
| 1 Sept 2021 | ₹7.9 | ₹11.8 | ₹3.4 | ₹4.65 | 4,30,82,353 | 36,67,300 |
| 2 Sept 2021 | ₹3.5 | ₹3.65 | ₹0.05 | ₹0.1 | 2,74,95,253 | 25,33,250 |