NIFTY 50 17,000 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹607.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹558 | ₹558 | ₹504.4 | ₹504.4 | 1,001 | 900 |
| 16 Aug 2021 | ₹505.05 | ₹540.25 | ₹454 | ₹467.15 | 3,201 | 3,400 |
| 17 Aug 2021 | ₹495.15 | ₹525 | ₹417.6 | ₹427 | 17,652 | 10,300 |
| 18 Aug 2021 | ₹395.7 | ₹457.75 | ₹360.15 | ₹452.05 | 22,551 | 12,400 |
| 20 Aug 2021 | ₹607.1 | ₹607.1 | ₹516.35 | ₹580.1 | 31,502 | 9,300 |
| 23 Aug 2021 | ₹446.65 | ₹596.95 | ₹446.65 | ₹505.05 | 19,001 | 11,750 |
| 24 Aug 2021 | ₹465.95 | ₹488.4 | ₹371 | ₹388.65 | 22,601 | 18,550 |
| 25 Aug 2021 | ₹366.05 | ₹384.85 | ₹306.95 | ₹367.9 | 78,152 | 29,200 |
| 26 Aug 2021 | ₹391.85 | ₹417.05 | ₹338.95 | ₹383.9 | 1,66,703 | 52,850 |
| 27 Aug 2021 | ₹360 | ₹442 | ₹297.5 | ₹315.45 | 6,42,301 | 1,19,350 |
| 30 Aug 2021 | ₹250 | ₹250 | ₹108.5 | ₹113.05 | 73,59,452 | 9,66,350 |
| 31 Aug 2021 | ₹117.5 | ₹139.9 | ₹31.85 | ₹32.7 | 8,46,31,403 | 55,39,200 |
| 1 Sept 2021 | ₹27.7 | ₹31.8 | ₹11.3 | ₹20.5 | 11,24,72,053 | 56,45,850 |
| 2 Sept 2021 | ₹20.5 | ₹22.5 | ₹0.05 | ₹0.05 | 9,58,12,653 | 31,06,750 |