NIFTY 50 14,900 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 20 Aug 2021 | ₹7.7 | ₹8 | ₹4.3 | ₹4.3 | 2,102 | 500 |
| 23 Aug 2021 | ₹3.9 | ₹4.8 | ₹3 | ₹3 | 1,051 | 700 |
| 24 Aug 2021 | ₹3.05 | ₹5.05 | ₹3.05 | ₹3.4 | 1,801 | 1,300 |
| 25 Aug 2021 | ₹2 | ₹3.45 | ₹2 | ₹2.8 | 1,601 | 1,700 |
| 26 Aug 2021 | ₹1.75 | ₹3 | ₹1.5 | ₹1.9 | 67,551 | 25,950 |
| 27 Aug 2021 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.35 | 2,31,001 | 1,29,250 |
| 30 Aug 2021 | ₹1.3 | ₹1.9 | ₹1.1 | ₹1.55 | 2,11,352 | 1,34,250 |
| 31 Aug 2021 | ₹1.65 | ₹2.4 | ₹0.85 | ₹1.35 | 3,26,101 | 87,650 |
| 1 Sept 2021 | ₹1.4 | ₹1.65 | ₹0.25 | ₹0.25 | 1,48,452 | 53,500 |
| 2 Sept 2021 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.1 | 76,451 | 22,900 |