NIFTY 50 16,100 CE traded across 18 sessions from 4 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,140 and a low of ₹250. Final close ₹1,133.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹300 | ₹300 | ₹300 | ₹300 | 101 | 150 |
| 10 Aug 2021 | ₹331.85 | ₹333 | ₹268.6 | ₹268.6 | 251 | 150 |
| 11 Aug 2021 | ₹326.65 | ₹326.65 | ₹250 | ₹295 | 852 | 350 |
| 12 Aug 2021 | ₹320.95 | ₹336.95 | ₹320.95 | ₹325 | 351 | 450 |
| 13 Aug 2021 | ₹368.1 | ₹472.5 | ₹368.1 | ₹467 | 1,051 | 1,100 |
| 16 Aug 2021 | ₹471 | ₹510.2 | ₹432.5 | ₹510.2 | 1,851 | 1,200 |
| 17 Aug 2021 | ₹503.05 | ₹540.6 | ₹443.25 | ₹538.45 | 3,152 | 1,550 |
| 18 Aug 2021 | ₹604.15 | ₹604.15 | ₹487.75 | ₹492.35 | 2,701 | 2,850 |
| 20 Aug 2021 | ₹373.75 | ₹440.5 | ₹367 | ₹377 | 33,701 | 24,200 |
| 23 Aug 2021 | ₹482.7 | ₹487.25 | ₹360.75 | ₹437.05 | 6,901 | 26,050 |
| 24 Aug 2021 | ₹476.1 | ₹558 | ₹444.6 | ₹533 | 10,252 | 30,950 |
| 25 Aug 2021 | ₹562.65 | ₹628.05 | ₹549.1 | ₹558.95 | 7,402 | 33,350 |
| 26 Aug 2021 | ₹549.65 | ₹578.6 | ₹504.3 | ₹532.8 | 21,951 | 44,150 |
| 27 Aug 2021 | ₹544.55 | ₹613.25 | ₹477.25 | ₹594.9 | 17,401 | 44,050 |
| 30 Aug 2021 | ₹691.9 | ₹842.95 | ₹691.9 | ₹834.95 | 3,551 | 43,700 |
| 31 Aug 2021 | ₹847 | ₹1,025 | ₹821 | ₹1,012.6 | 47,051 | 42,600 |
| 1 Sept 2021 | ₹1,082.95 | ₹1,113.3 | ₹978 | ₹978 | 4,001 | 39,700 |
| 2 Sept 2021 | ₹982.7 | ₹1,140 | ₹982.7 | ₹1,133.65 | 22,201 | 30,500 |