NIFTY 50 14,200 PE traded across 7 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹2.35 | ₹2.5 | ₹2 | ₹2 | 2,351 | 300 |
| 26 Aug 2021 | ₹1.95 | ₹2.2 | ₹0.85 | ₹1.1 | 62,402 | 29,600 |
| 27 Aug 2021 | ₹1.1 | ₹1.2 | ₹0.9 | ₹0.95 | 1,72,851 | 56,600 |
| 30 Aug 2021 | ₹1 | ₹1.35 | ₹0.75 | ₹1 | 7,76,601 | 6,18,250 |
| 31 Aug 2021 | ₹0.95 | ₹3.4 | ₹0.75 | ₹1.5 | 7,22,551 | 9,49,550 |
| 1 Sept 2021 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 18,77,551 | 7,35,100 |
| 2 Sept 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 5,51,601 | 6,02,050 |