NIFTY 50 16,200 CE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,040.05 and a low of ₹181.4. Final close ₹1,032.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹198.6 | ₹199.95 | ₹181.4 | ₹199.95 | 601 | 200 |
| 10 Aug 2021 | ₹213 | ₹226.85 | ₹205 | ₹226.85 | 801 | 150 |
| 11 Aug 2021 | ₹225 | ₹231.5 | ₹190 | ₹228.25 | 9,701 | 1,100 |
| 12 Aug 2021 | ₹236.5 | ₹269.9 | ₹236.45 | ₹264.15 | 3,452 | 2,050 |
| 13 Aug 2021 | ₹294.65 | ₹397.1 | ₹292.1 | ₹397.1 | 7,702 | 3,200 |
| 16 Aug 2021 | ₹365.5 | ₹425 | ₹352.4 | ₹425 | 2,451 | 3,900 |
| 17 Aug 2021 | ₹386.8 | ₹431.5 | ₹360.35 | ₹431.5 | 4,451 | 3,900 |
| 18 Aug 2021 | ₹499 | ₹507.2 | ₹404.45 | ₹408.95 | 4,552 | 5,550 |
| 20 Aug 2021 | ₹310.05 | ₹365.4 | ₹267.45 | ₹299 | 99,702 | 17,150 |
| 23 Aug 2021 | ₹391.75 | ₹400.5 | ₹281.2 | ₹344.25 | 57,901 | 16,350 |
| 24 Aug 2021 | ₹391.95 | ₹468 | ₹351.2 | ₹442.5 | 22,151 | 26,200 |
| 25 Aug 2021 | ₹469.8 | ₹532 | ₹445.2 | ₹465 | 26,251 | 33,500 |
| 26 Aug 2021 | ₹450.95 | ₹487.05 | ₹410 | ₹437.7 | 61,251 | 62,200 |
| 27 Aug 2021 | ₹442.65 | ₹518.25 | ₹376 | ₹497.5 | 72,851 | 64,650 |
| 30 Aug 2021 | ₹576.2 | ₹739.5 | ₹576.2 | ₹739.5 | 21,851 | 65,000 |
| 31 Aug 2021 | ₹754.25 | ₹924 | ₹712.25 | ₹919.05 | 24,152 | 51,950 |
| 1 Sept 2021 | ₹943.75 | ₹1,012.6 | ₹868.6 | ₹868.6 | 18,152 | 39,050 |
| 2 Sept 2021 | ₹896 | ₹1,040.05 | ₹896 | ₹1,032 | 48,451 | 26,650 |