NIFTY 50 16,850 CE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹392.75 and a low of ₹13.8. Final close ₹385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹35.85 | ₹59.5 | ₹35.85 | ₹48.4 | 401 | 250 |
| 17 Aug 2021 | ₹60.95 | ₹61 | ₹36.5 | ₹57.8 | 7,652 | 3,350 |
| 18 Aug 2021 | ₹74.6 | ₹80.55 | ₹40.15 | ₹41.3 | 90,402 | 26,100 |
| 20 Aug 2021 | ₹30.15 | ₹35.95 | ₹20.2 | ₹24 | 3,17,152 | 50,100 |
| 23 Aug 2021 | ₹48.3 | ₹48.35 | ₹20.85 | ₹23.05 | 3,65,902 | 72,550 |
| 24 Aug 2021 | ₹27.55 | ₹39.25 | ₹20.8 | ₹32.15 | 6,87,401 | 2,02,750 |
| 25 Aug 2021 | ₹37.25 | ₹61.2 | ₹31.3 | ₹35.7 | 12,43,302 | 3,13,500 |
| 26 Aug 2021 | ₹32.05 | ₹39.2 | ₹16.85 | ₹19.95 | 24,74,701 | 6,58,250 |
| 27 Aug 2021 | ₹25.05 | ₹34.05 | ₹13.8 | ₹30 | 1,68,43,902 | 11,62,000 |
| 30 Aug 2021 | ₹50 | ₹136.55 | ₹40.45 | ₹130.2 | 3,46,08,603 | 11,26,700 |
| 31 Aug 2021 | ₹126 | ₹297.85 | ₹106.1 | ₹284.55 | 69,28,103 | 4,97,550 |
| 1 Sept 2021 | ₹315.4 | ₹378.5 | ₹222.9 | ₹224 | 5,40,453 | 3,00,700 |
| 2 Sept 2021 | ₹233.05 | ₹392.75 | ₹214.05 | ₹385 | 4,27,151 | 1,82,550 |