NIFTY 50 14,800 PE traded across 10 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 50 |
| 20 Aug 2021 | ₹7 | ₹7.8 | ₹3.3 | ₹4.05 | 1,652 | 250 |
| 23 Aug 2021 | ₹4.65 | ₹5 | ₹3.55 | ₹4.7 | 352 | 300 |
| 25 Aug 2021 | ₹2.05 | ₹3.4 | ₹1.7 | ₹1.7 | 3,402 | 1,400 |
| 26 Aug 2021 | ₹3 | ₹3 | ₹1.3 | ₹1.75 | 11,701 | 6,950 |
| 27 Aug 2021 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.5 | 78,901 | 19,700 |
| 30 Aug 2021 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.1 | 1,24,751 | 58,200 |
| 31 Aug 2021 | ₹1.1 | ₹2.35 | ₹0.9 | ₹1.6 | 1,68,801 | 57,000 |
| 1 Sept 2021 | ₹1.4 | ₹1.45 | ₹0.2 | ₹0.2 | 81,901 | 35,100 |
| 2 Sept 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 1,46,551 | 32,650 |