NIFTY 50 14,150 PE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2.55 | ₹2.6 | ₹0.55 | ₹1.3 | 1,102 | 250 |
| 3 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.6 | 4,01,701 | 98,750 |
| 6 Sept 2021 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.55 | 5,24,852 | 1,11,650 |
| 7 Sept 2021 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.3 | 5,21,951 | 1,14,200 |
| 8 Sept 2021 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 2,08,151 | 1,10,800 |
| 9 Sept 2021 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 1,89,351 | 1,10,700 |