NIFTY 50 Options Expiring 9 Sept 2021

NIFTY 50 option chain for 2021-09-09: 96 strikes returned. Last snapshot 7 Sept 2021, 12:35 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹3,255250₹0.051,10,700
14,200——₹0.051,65,250
14,250——₹0.057,850
14,300——₹0.0514,100
14,350——₹0.0516,950
14,400₹2,784.40₹0.0536,350
14,450——₹0.126,300
14,500₹2,865150₹0.054,87,050
14,550——₹0.12,900
14,600——₹0.058,150
14,650——₹0.2200
14,700——₹0.0511,800
14,750——₹0.25100
14,800——₹0.1516,250
14,850——₹0.22,100
14,900——₹0.055,300
14,950——₹0.21,400
15,000₹2,215.6300₹0.14,43,950
15,050——₹0.05650
15,100——₹0.155,500
15,150——₹0.051,350
15,200₹2,190.15650₹0.111,400
15,250₹2,116.550₹0.455,700
15,300₹1,942.40₹0.258,850
15,350——₹0.053,650
15,400₹1,985.75250₹0.18,750
15,450——₹0.154,300
15,500₹1,872.353,100₹0.053,35,450
15,550₹1,798.0550₹0.113,600
15,600₹1,763.61,500₹0.0554,950
15,650₹1,464.22,850₹0.13,600
15,700₹1,680.951,500₹0.0551,900
15,750₹1,574.1300₹0.15,800
15,800₹1,577.451,950₹0.051,75,600
15,850₹1,534.75200₹0.224,900
15,900₹1,4654,600₹0.0550,700
15,950₹1,359.63,150₹0.0511,350
16,000₹1,37040,100₹0.059,28,300
16,050₹1,3252,550₹0.1526,300
16,100₹1,268.62,300₹0.051,97,100
16,150₹1,2381,750₹0.0535,350
16,200₹1,165.97,900₹0.14,64,900
16,250₹1,117.951,200₹0.1531,700
16,300₹1,066.0511,250₹0.053,24,900
16,350₹1,0382,450₹0.155,550
16,400₹974.711,450₹0.054,03,300
16,450₹9353,200₹0.191,600
16,500₹870.0539,500₹0.0518,43,000
16,550₹790.16,450₹0.051,12,450
16,600₹770.5544,000₹0.1516,58,900
16,650₹718.1513,300₹0.11,58,500
16,700₹670.4566,200₹0.0512,93,550
16,750₹619.0519,400₹0.053,60,000
16,800₹57084,350₹0.122,08,350
16,850₹520.518,400₹0.14,03,950
16,900₹470.951,24,550₹0.0521,60,700
16,950₹419.626,300₹0.055,34,650
17,000₹3702,41,550₹0.142,09,050
17,050₹319.9535,200₹0.14,68,150
17,100₹269.82,30,050₹0.0515,53,150
17,150₹218.7561,750₹0.110,19,800
17,200₹168.552,79,550₹0.0524,58,950
17,250₹119.751,94,850₹0.0519,71,350
17,300₹69.311,94,100₹0.0551,40,100
17,350₹19.325,52,650₹0.0534,93,000
17,400₹0.0565,02,000₹30.69,57,450
17,450₹0.0523,13,250₹80.697,000
17,500₹0.0534,18,700₹130.351,73,700
17,550₹0.0514,28,200₹180.331,900
17,600₹0.0530,06,350₹230.244,650
17,650₹0.059,50,800₹279.3512,350
17,700₹0.0519,47,900₹330.136,800
17,750₹0.053,57,150₹378.252,900
17,800₹0.0520,24,850₹431.0513,300
17,850₹0.054,32,850₹482.551,100
17,900₹0.0515,99,750₹527.754,700
17,950₹0.052,71,000₹576.451,050
18,000₹0.0527,29,850₹627.158,300
18,050₹0.051,33,350₹680200
18,100₹0.058,14,950₹760300
18,150₹0.0565,600——
18,200₹0.058,83,900₹827.75250
18,250₹0.0529,300——
18,300₹0.14,60,000——
18,350₹0.0524,050₹1,020.20
18,400₹0.055,43,200₹1,095.6550
18,450₹0.0525,150₹1,085.40
18,500₹0.0513,89,150₹1,170.25350
18,550₹0.0532,900₹1,157.15100
18,600₹0.052,70,150₹1,24050
18,650₹0.0540,350——
18,700₹0.0577,850——
18,750₹0.0569,950——
18,800₹0.0533,000——
18,850₹0.053,300——
18,900₹0.0555,350——