NIFTY 50 Options Expiring 9 Sept 2021

NIFTY 50 option chain for 2021-09-09: 96 strikes returned. Last snapshot 7 Sept 2021, 12:35 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 96 strikes from 14,150 to 18,900. Call open interest was heaviest at the 17,400 strike (65,02,000 contracts, closing at ₹0.05). Put open interest concentrated at 17,300 (51,40,100 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (3,71,27,800 against 3,72,71,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹3,255250₹0.051,10,700
14,200——₹0.051,65,250
14,250——₹0.057,850
14,300——₹0.0514,100
14,350——₹0.0516,950
14,400₹2,784.40₹0.0536,350
14,450——₹0.126,300
14,500₹2,865150₹0.054,87,050
14,550——₹0.12,900
14,600——₹0.058,150
14,650——₹0.2200
14,700——₹0.0511,800
14,750——₹0.25100
14,800——₹0.1516,250
14,850——₹0.22,100
14,900——₹0.055,300
14,950——₹0.21,400
15,000₹2,215.6300₹0.14,43,950
15,050——₹0.05650
15,100——₹0.155,500
15,150——₹0.051,350
15,200₹2,190.15650₹0.111,400
15,250₹2,116.550₹0.455,700
15,300₹1,942.40₹0.258,850
15,350——₹0.053,650
15,400₹1,985.75250₹0.18,750
15,450——₹0.154,300
15,500₹1,872.353,100₹0.053,35,450
15,550₹1,798.0550₹0.113,600
15,600₹1,763.61,500₹0.0554,950
15,650₹1,464.22,850₹0.13,600
15,700₹1,680.951,500₹0.0551,900
15,750₹1,574.1300₹0.15,800
15,800₹1,577.451,950₹0.051,75,600
15,850₹1,534.75200₹0.224,900
15,900₹1,4654,600₹0.0550,700
15,950₹1,359.63,150₹0.0511,350
16,000₹1,37040,100₹0.059,28,300
16,050₹1,3252,550₹0.1526,300
16,100₹1,268.62,300₹0.051,97,100
16,150₹1,2381,750₹0.0535,350
16,200₹1,165.97,900₹0.14,64,900
16,250₹1,117.951,200₹0.1531,700
16,300₹1,066.0511,250₹0.053,24,900
16,350₹1,0382,450₹0.155,550
16,400₹974.711,450₹0.054,03,300
16,450₹9353,200₹0.191,600
16,500₹870.0539,500₹0.0518,43,000
16,550₹790.16,450₹0.051,12,450
16,600₹770.5544,000₹0.1516,58,900
16,650₹718.1513,300₹0.11,58,500
16,700₹670.4566,200₹0.0512,93,550
16,750₹619.0519,400₹0.053,60,000
16,800₹57084,350₹0.122,08,350
16,850₹520.518,400₹0.14,03,950
16,900₹470.951,24,550₹0.0521,60,700
16,950₹419.626,300₹0.055,34,650
17,000₹3702,41,550₹0.142,09,050
17,050₹319.9535,200₹0.14,68,150
17,100₹269.82,30,050₹0.0515,53,150
17,150₹218.7561,750₹0.110,19,800
17,200₹168.552,79,550₹0.0524,58,950
17,250₹119.751,94,850₹0.0519,71,350
17,300₹69.311,94,100₹0.0551,40,100
17,350₹19.325,52,650₹0.0534,93,000
17,400₹0.0565,02,000₹30.69,57,450
17,450₹0.0523,13,250₹80.697,000
17,500₹0.0534,18,700₹130.351,73,700
17,550₹0.0514,28,200₹180.331,900
17,600₹0.0530,06,350₹230.244,650
17,650₹0.059,50,800₹279.3512,350
17,700₹0.0519,47,900₹330.136,800
17,750₹0.053,57,150₹378.252,900
17,800₹0.0520,24,850₹431.0513,300
17,850₹0.054,32,850₹482.551,100
17,900₹0.0515,99,750₹527.754,700
17,950₹0.052,71,000₹576.451,050
18,000₹0.0527,29,850₹627.158,300
18,050₹0.051,33,350₹680200
18,100₹0.058,14,950₹760300
18,150₹0.0565,600——
18,200₹0.058,83,900₹827.75250
18,250₹0.0529,300——
18,300₹0.14,60,000——
18,350₹0.0524,050₹1,020.20
18,400₹0.055,43,200₹1,095.6550
18,450₹0.0525,150₹1,085.40
18,500₹0.0513,89,150₹1,170.25350
18,550₹0.0532,900₹1,157.15100
18,600₹0.052,70,150₹1,24050
18,650₹0.0540,350——
18,700₹0.0577,850——
18,750₹0.0569,950——
18,800₹0.0533,000——
18,850₹0.053,300——
18,900₹0.0555,350——