NIFTY 50 16,650 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹776.3 and a low of ₹83.5. Final close ₹718.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹156.5 | ₹157.75 | ₹137 | ₹137 | 652 | 400 |
| 20 Aug 2021 | ₹88.95 | ₹124.65 | ₹83.5 | ₹83.5 | 8,302 | 2,000 |
| 23 Aug 2021 | ₹123.65 | ₹126.3 | ₹90 | ₹108.1 | 10,701 | 4,300 |
| 24 Aug 2021 | ₹120.95 | ₹155 | ₹100.15 | ₹142.2 | 37,451 | 10,200 |
| 25 Aug 2021 | ₹157.25 | ₹197.95 | ₹146.2 | ₹156.45 | 86,851 | 31,650 |
| 26 Aug 2021 | ₹150.5 | ₹166.55 | ₹119.35 | ₹129 | 2,09,501 | 77,750 |
| 27 Aug 2021 | ₹131.9 | ₹171.25 | ₹100 | ₹159.05 | 4,55,652 | 64,000 |
| 30 Aug 2021 | ₹194.95 | ₹329.85 | ₹194.2 | ₹324.2 | 1,44,652 | 33,250 |
| 31 Aug 2021 | ₹341 | ₹502.9 | ₹304.8 | ₹487.35 | 34,251 | 28,350 |
| 1 Sept 2021 | ₹530.25 | ₹586.15 | ₹448.15 | ₹450.2 | 21,501 | 21,150 |
| 2 Sept 2021 | ₹468.7 | ₹596 | ₹449.7 | ₹594.6 | 23,001 | 22,100 |
| 3 Sept 2021 | ₹646.2 | ₹682 | ₹589.4 | ₹682 | 9,701 | 19,450 |
| 6 Sept 2021 | ₹750.65 | ₹752.7 | ₹712.05 | ₹746.05 | 2,051 | 19,100 |
| 7 Sept 2021 | ₹718 | ₹776.3 | ₹650 | ₹713.15 | 2,301 | 18,050 |
| 8 Sept 2021 | ₹694.85 | ₹725 | ₹642.95 | ₹725 | 1,901 | 16,800 |
| 9 Sept 2021 | ₹694.7 | ₹735 | ₹660 | ₹718.15 | 7,201 | 13,300 |