NIFTY 50 17,250 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹636.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹633.2 | ₹636.7 | ₹573.5 | ₹573.5 | 1,251 | 400 |
| 30 Aug 2021 | ₹483.8 | ₹483.8 | ₹343 | ₹348.7 | 5,501 | 4,550 |
| 31 Aug 2021 | ₹334.55 | ₹367.85 | ₹216 | ₹222.55 | 35,102 | 17,350 |
| 1 Sept 2021 | ₹209.25 | ₹238.95 | ₹180.85 | ₹229 | 2,82,052 | 31,900 |
| 2 Sept 2021 | ₹228.55 | ₹228.55 | ₹116 | ₹117 | 13,65,252 | 3,62,000 |
| 3 Sept 2021 | ₹101.1 | ₹126.9 | ₹68.55 | ₹73 | 3,22,07,003 | 10,71,350 |
| 6 Sept 2021 | ₹55.05 | ₹59.95 | ₹37.55 | ₹38 | 1,82,65,302 | 14,17,800 |
| 7 Sept 2021 | ₹36.85 | ₹69.75 | ₹19.3 | ₹28 | 3,20,23,102 | 18,90,350 |
| 8 Sept 2021 | ₹22.25 | ₹54.55 | ₹10 | ₹10 | 5,77,82,302 | 25,67,600 |
| 9 Sept 2021 | ₹14 | ₹18.95 | ₹0.05 | ₹0.05 | 10,54,34,203 | 19,71,350 |