NIFTY 50 18,000 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,125.45 and a low of ₹569.65. Final close ₹627.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,124 | ₹1,125.45 | ₹1,065.45 | ₹1,065.45 | 14,802 | 11,350 |
| 31 Aug 2021 | ₹1,058.25 | ₹1,098.95 | ₹890 | ₹890.1 | 7,302 | 11,200 |
| 1 Sept 2021 | ₹859.45 | ₹918.1 | ₹804 | ₹918.1 | 2,751 | 11,500 |
| 2 Sept 2021 | ₹910 | ₹910 | ₹757.5 | ₹757.5 | 7,001 | 13,250 |
| 3 Sept 2021 | ₹711.6 | ₹781.15 | ₹671.9 | ₹672.4 | 11,951 | 15,550 |
| 6 Sept 2021 | ₹622.45 | ₹650 | ₹588 | ₹607.8 | 25,351 | 17,750 |
| 7 Sept 2021 | ₹596.65 | ₹709 | ₹569.65 | ₹642.95 | 32,001 | 21,650 |
| 8 Sept 2021 | ₹666.05 | ₹738.9 | ₹619.95 | ₹624.95 | 29,501 | 21,550 |
| 9 Sept 2021 | ₹666.1 | ₹697.45 | ₹627.15 | ₹627.15 | 34,951 | 8,300 |